銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	171.90	171.90	171.91	2.60	1.54 %	17,122,803	23:33:46
AMD	Advanced Micro Devices	143.5999	143.59	143.61	-0.6701	-0.46 %	19,626,371	23:33:46
AMZN	Amazon.com	182.02	181.98	182.01	3.02	1.69 %	15,175,613	23:33:46
AXP	American Express	232.355	0.00	0.00	0.895	0.39 %	413,475	23:33:43
BA	Boeing	176.29	0.00	0.00	4.83	2.82 %	2,325,601	23:33:43
BABA	Alibaba	78.70	0.00	0.00	3.19	4.22 %	7,610,568	23:33:52
BAC	Bank of America	36.975	0.00	0.00	0.025	0.07 %	5,563,157	23:33:48
COIN	Coinbase Global	217.625	217.50	217.74	7.54	3.59 %	2,783,043	23:33:42
CRM	Salesforce	271.10	0.00	0.00	2.41	0.90 %	822,929	23:33:43
DIS	Walt Disney	111.18	0.00	0.00	0.70	0.63 %	1,808,394	23:33:46
DOW	Dow	57.07	0.00	0.00	-0.16	-0.28 %	573,119	23:33:43
GOOGL	Alphabet	165.79	165.78	165.80	1.93	1.18 %	5,676,709	23:33:46
GS	Goldman Sachs	430.33	0.00	0.00	3.38	0.79 %	383,434	23:33:43
HD	Home Depot	332.87	0.00	0.00	0.90	0.27 %	398,700	23:33:44
IBM	International Business M...	163.19	0.00	0.00	-1.24	-0.75 %	866,553	23:33:46
INTC	Intel	30.355	30.35	30.36	-0.015	-0.05 %	10,895,164	23:33:43
IWM	iShares Russell 2000	197.925	0.00	0.00	1.62	0.82 %	6,908,796	23:33:46
JNJ	Johnson and Johnson	150.73	0.00	0.00	-0.45	-0.30 %	1,608,390	23:33:46
JPM	JP Morgan Chase	191.48	0.00	0.00	-0.38	-0.20 %	1,124,819	23:33:46
KO	Coca Cola	62.235	0.00	0.00	0.305	0.49 %	1,593,085	23:33:46
MCD	McDonalds	275.98	0.00	0.00	1.55	0.56 %	600,627	23:33:40
META	Meta Platforms	436.47	436.45	436.66	-2.72	-0.62 %	5,207,333	23:33:50
MRK	Merck	129.60	0.00	0.00	0.80	0.62 %	1,290,147	23:33:47
MSFT	Microsoft	396.87	396.86	396.91	1.93	0.49 %	3,679,280	23:33:44
MU	Micron Technology	110.85	110.84	110.86	1.15	1.05 %	4,853,674	23:33:45
NKE	Nike	91.89	0.00	0.00	1.55	1.72 %	1,538,788	23:33:44
ORCL	Oracle	115.315	0.00	0.00	0.685	0.60 %	1,071,265	23:33:46
PYPL	PayPal	66.21	66.20	66.21	0.07	0.11 %	2,993,958	23:33:45
QCOM	QUALCOMM	179.47	179.47	179.51	15.36	9.36 %	8,988,598	23:33:47
QQQ	Invesco QQQ Trust Series 1	423.78	423.78	423.79	2.26	0.54 %	11,481,137	23:33:47
SOXL	Direxion Daily Semicondu...	35.33	0.00	0.00	0.96	2.79 %	21,106,072	23:33:47
SPY	SPDR S&P 500	502.4699	0.00	0.00	2.12	0.42 %	14,364,763	23:33:47
TRV	The Travelers Companies	213.155	0.00	0.00	0.005	0.00 %	105,751	23:33:31
TSLA	Tesla	178.17	178.16	178.17	-1.82	-1.01 %	29,016,497	23:33:44
V	Visa	267.96	0.00	0.00	0.64	0.24 %	895,956	23:33:47
VZ	Verizon Communications	39.0701	0.00	0.00	-0.1299	-0.33 %	1,921,784	23:33:44
WBA	Walgreens Boots Alliance	17.41	17.40	17.41	0.07	0.40 %	1,420,177	23:33:47
XOM	Exxon Mobil	116.79	0.00	0.00	0.76	0.66 %	6,413,972	23:33:52